시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,670	490	- 4.39%	90,583	979
10:57	10,670	490	- 4.39%	90,301	976
10:56	10,670	490	- 4.39%	90,290	975
10:55	10,670	490	- 4.39%	90,190	974
10:54	10,670	490	- 4.39%	90,180	974
10:53	10,680	480	- 4.30%	90,007	972
10:52	10,650	510	- 4.57%	89,536	967
10:51	10,680	480	- 4.30%	89,430	966
10:48	10,690	470	- 4.21%	89,411	966
10:47	10,720	440	- 3.94%	89,106	963