시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,640	520	- 4.66%	95,513	1,031
11:07	10,660	500	- 4.48%	94,856	1,024
11:06	10,660	500	- 4.48%	93,789	1,013
11:05	10,650	510	- 4.57%	93,570	1,010
11:04	10,620	540	- 4.84%	92,755	1,002
11:03	10,660	500	- 4.48%	92,486	999
11:02	10,660	500	- 4.48%	92,410	998
11:01	10,620	540	- 4.84%	92,409	998
11:00	10,630	530	- 4.75%	91,345	987
10:59	10,660	500	- 4.48%	90,594	979