시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,720	440	- 3.94%	101,080	1,090
11:17	10,690	470	- 4.21%	100,273	1,081
11:16	10,680	480	- 4.30%	99,578	1,074
11:15	10,690	470	- 4.21%	99,417	1,072
11:14	10,690	470	- 4.21%	99,004	1,068
11:13	10,680	480	- 4.30%	98,998	1,068
11:12	10,690	470	- 4.21%	98,984	1,068
11:11	10,690	470	- 4.21%	98,760	1,065
11:10	10,580	580	- 5.20%	97,586	1,053
11:09	10,650	510	- 4.57%	96,917	1,046