시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,750	410	- 3.67%	102,377	1,104
11:29	10,760	400	- 3.58%	102,344	1,104
11:28	10,760	400	- 3.58%	102,297	1,103
11:27	10,760	400	- 3.58%	102,233	1,102
11:26	10,720	440	- 3.94%	101,621	1,096
11:25	10,720	440	- 3.94%	101,569	1,095
11:24	10,720	440	- 3.94%	101,465	1,094
11:21	10,720	440	- 3.94%	101,261	1,092
11:20	10,720	440	- 3.94%	101,234	1,092
11:19	10,720	440	- 3.94%	101,081	1,090