시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,820	340	- 3.05%	104,768	1,130
11:42	10,800	360	- 3.23%	104,365	1,125
11:41	10,800	360	- 3.23%	104,354	1,125
11:40	10,800	360	- 3.23%	103,920	1,121
11:39	10,790	370	- 3.32%	103,871	1,120
11:38	10,760	400	- 3.58%	103,033	1,111
11:37	10,750	410	- 3.67%	102,999	1,111
11:36	10,750	410	- 3.67%	102,629	1,107
11:33	10,750	410	- 3.67%	102,620	1,107
11:32	10,750	410	- 3.67%	102,610	1,106