시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,740	420	- 3.76%	153,180	1,651
15:09	10,810	350	- 3.14%	152,617	1,645
15:08	10,820	340	- 3.05%	151,214	1,630
15:07	10,810	350	- 3.14%	150,436	1,621
15:06	10,830	330	- 2.96%	150,255	1,620
15:05	10,830	330	- 2.96%	150,164	1,619
15:04	10,830	330	- 2.96%	150,016	1,617
15:03	10,840	320	- 2.87%	149,491	1,611
15:02	10,840	320	- 2.87%	149,400	1,610
15:01	10,750	410	- 3.67%	149,206	1,608