시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,810	350	- 3.14%	106,311	1,146
11:55	10,820	340	- 3.05%	106,286	1,146
11:54	10,810	350	- 3.14%	105,923	1,142
11:50	10,810	350	- 3.14%	105,913	1,142
11:49	10,750	410	- 3.67%	105,514	1,138
11:48	10,800	360	- 3.23%	105,033	1,133
11:47	10,810	350	- 3.14%	105,032	1,133
11:46	10,810	350	- 3.14%	104,968	1,132
11:45	10,810	350	- 3.14%	104,928	1,131
11:44	10,710	450	- 4.03%	104,926	1,131