시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,820	340	- 3.05%	106,931	1,153
12:06	10,820	340	- 3.05%	106,881	1,153
12:05	10,830	330	- 2.96%	106,747	1,151
12:03	10,830	330	- 2.96%	106,745	1,151
12:02	10,830	330	- 2.96%	106,735	1,151
12:01	10,850	310	- 2.78%	106,672	1,150
12:00	10,850	310	- 2.78%	106,662	1,150
11:59	10,850	310	- 2.78%	106,652	1,150
11:58	10,770	390	- 3.50%	106,474	1,148
11:57	10,820	340	- 3.05%	106,451	1,148