시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,770	390	- 3.50%	109,413	1,180
12:19	10,780	380	- 3.41%	109,410	1,180
12:18	10,790	370	- 3.32%	109,186	1,177
12:17	10,730	430	- 3.85%	108,861	1,174
12:16	10,740	420	- 3.76%	108,837	1,174
12:15	10,800	360	- 3.23%	108,712	1,172
12:14	10,800	360	- 3.23%	108,703	1,172
12:13	10,790	370	- 3.32%	108,599	1,171
12:11	10,810	350	- 3.14%	108,598	1,171
12:08	10,810	350	- 3.14%	107,310	1,157