시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,620	540	- 4.84%	114,007	1,229
12:31	10,680	480	- 4.30%	113,788	1,226
12:29	10,600	560	- 5.02%	113,285	1,221
12:28	10,610	550	- 4.93%	113,149	1,220
12:26	10,600	560	- 5.02%	111,730	1,204
12:25	10,730	430	- 3.85%	111,362	1,201
12:24	10,760	400	- 3.58%	110,371	1,190
12:23	10,690	470	- 4.21%	110,370	1,190
12:22	10,730	430	- 3.85%	109,626	1,182
12:21	10,760	400	- 3.58%	109,439	1,180