시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,720	440	- 3.94%	118,862	1,281
12:41	10,730	430	- 3.85%	117,792	1,269
12:40	10,720	440	- 3.94%	117,068	1,261
12:39	10,630	530	- 4.75%	116,999	1,261
12:38	10,640	520	- 4.66%	116,929	1,260
12:37	10,720	440	- 3.94%	116,865	1,259
12:36	10,710	450	- 4.03%	116,863	1,259
12:35	10,720	440	- 3.94%	116,458	1,255
12:34	10,710	450	- 4.03%	116,265	1,253
12:33	10,630	530	- 4.75%	116,208	1,252