시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,720	440	- 3.94%	121,874	1,313
12:52	10,710	450	- 4.03%	121,723	1,311
12:51	10,710	450	- 4.03%	121,507	1,309
12:50	10,730	430	- 3.85%	121,342	1,307
12:48	10,730	430	- 3.85%	121,274	1,306
12:47	10,720	440	- 3.94%	121,164	1,305
12:46	10,730	430	- 3.85%	121,162	1,305
12:45	10,750	410	- 3.67%	120,727	1,301
12:44	10,710	450	- 4.03%	119,892	1,292
12:43	10,610	550	- 4.93%	119,026	1,282