시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,720	440	- 3.94%	123,014	1,325
13:04	10,720	440	- 3.94%	122,674	1,321
13:03	10,650	510	- 4.57%	122,607	1,321
13:02	10,720	440	- 3.94%	122,510	1,320
13:01	10,720	440	- 3.94%	122,487	1,319
13:00	10,720	440	- 3.94%	122,328	1,318
12:59	10,730	430	- 3.85%	122,212	1,316
12:57	10,720	440	- 3.94%	122,163	1,316
12:56	10,730	430	- 3.85%	122,153	1,316
12:54	10,720	440	- 3.94%	121,950	1,314