시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,780	380	- 3.41%	124,707	1,343
13:15	10,700	460	- 4.12%	124,574	1,342
13:14	10,710	450	- 4.03%	124,443	1,340
13:13	10,750	410	- 3.67%	124,442	1,340
13:12	10,760	400	- 3.58%	124,317	1,339
13:11	10,750	410	- 3.67%	123,944	1,335
13:10	10,730	430	- 3.85%	123,892	1,334
13:09	10,730	430	- 3.85%	123,880	1,334
13:07	10,730	430	- 3.85%	123,336	1,328
13:06	10,720	440	- 3.94%	123,265	1,328