시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,690	470	- 4.21%	126,142	1,359
13:33	10,790	370	- 3.32%	126,139	1,359
13:28	10,790	370	- 3.32%	125,387	1,351
13:26	10,790	370	- 3.32%	125,319	1,350
13:25	10,790	370	- 3.32%	125,316	1,350
13:24	10,790	370	- 3.32%	125,314	1,350
13:22	10,790	370	- 3.32%	125,304	1,350
13:19	10,790	370	- 3.32%	125,153	1,348
13:18	10,790	370	- 3.32%	124,883	1,345
13:17	10,790	370	- 3.32%	124,873	1,345