시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,820	340	- 3.05%	129,567	1,396
13:43	10,810	350	- 3.14%	128,603	1,385
13:42	10,780	380	- 3.41%	128,602	1,385
13:41	10,800	360	- 3.23%	128,502	1,384
13:40	10,800	360	- 3.23%	128,475	1,384
13:39	10,800	360	- 3.23%	128,358	1,382
13:38	10,780	380	- 3.41%	127,738	1,376
13:37	10,780	380	- 3.41%	126,627	1,364
13:36	10,780	380	- 3.41%	126,280	1,360
13:35	10,780	380	- 3.41%	126,143	1,359