시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,710	450	- 4.03%	161,423	1,740
15:19	10,710	450	- 4.03%	158,900	1,713
15:18	10,920	240	- 2.15%	158,466	1,708
15:17	10,920	240	- 2.15%	158,217	1,705
15:16	10,840	320	- 2.87%	158,026	1,703
15:15	10,840	320	- 2.87%	157,722	1,700
15:14	10,840	320	- 2.87%	157,708	1,700
15:13	10,820	340	- 3.05%	157,344	1,696
15:12	10,820	340	- 3.05%	157,338	1,696
15:11	10,820	340	- 3.05%	156,661	1,689