시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,525	65	+ 1.88%	35,913	126
10:59	3,530	70	+ 2.02%	35,898	126
10:56	3,535	75	+ 2.17%	35,485	124
10:55	3,535	75	+ 2.17%	35,444	124
10:51	3,525	65	+ 1.88%	34,224	120
10:48	3,535	75	+ 2.17%	34,124	120
10:47	3,530	70	+ 2.02%	32,833	115
10:46	3,540	80	+ 2.31%	32,811	115
10:45	3,550	90	+ 2.60%	32,780	115
10:44	3,570	110	+ 3.18%	32,629	114