시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,510	50	+ 1.45%	40,507	142
11:26	3,510	50	+ 1.45%	40,167	141
11:17	3,515	55	+ 1.59%	40,023	140
11:16	3,520	60	+ 1.73%	40,020	140
11:13	3,525	65	+ 1.88%	39,881	140
11:12	3,525	65	+ 1.88%	39,875	140
11:11	3,515	55	+ 1.59%	36,839	129
11:09	3,530	70	+ 2.02%	36,561	128
11:06	3,530	70	+ 2.02%	36,559	128
11:04	3,530	70	+ 2.02%	35,919	126