시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,500	40	+ 1.16%	41,147	144
12:07	3,505	45	+ 1.30%	40,927	143
12:02	3,505	45	+ 1.30%	40,924	143
12:01	3,505	45	+ 1.30%	40,904	143
11:57	3,505	45	+ 1.30%	40,894	143
11:55	3,505	45	+ 1.30%	40,748	143
11:42	3,510	50	+ 1.45%	40,747	143
11:38	3,510	50	+ 1.45%	40,687	143
11:32	3,510	50	+ 1.45%	40,677	143
11:30	3,505	45	+ 1.30%	40,674	143