시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,475	15	+ 0.43%	43,972	154
12:42	3,490	30	+ 0.87%	42,472	149
12:35	3,495	35	+ 1.01%	42,331	148
12:32	3,495	35	+ 1.01%	42,231	148
12:29	3,495	35	+ 1.01%	42,140	148
12:27	3,490	30	+ 0.87%	42,135	148
12:26	3,490	30	+ 0.87%	42,059	147
12:25	3,500	40	+ 1.16%	41,245	145
12:13	3,500	40	+ 1.16%	41,198	144
12:11	3,500	40	+ 1.16%	41,175	144