시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,505	45	+ 1.30%	49,734	174
13:19	3,505	45	+ 1.30%	49,280	173
13:17	3,500	40	+ 1.16%	48,677	170
13:15	3,505	45	+ 1.30%	48,587	170
13:08	3,505	45	+ 1.30%	48,155	169
13:04	3,495	35	+ 1.01%	47,750	167
12:56	3,495	35	+ 1.01%	47,737	167
12:55	3,485	25	+ 0.72%	47,667	167
12:52	3,485	25	+ 0.72%	46,045	161
12:48	3,470	10	+ 0.29%	45,972	161