시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,510	50	+ 1.45%	51,493	180
13:57	3,525	65	+ 1.88%	51,484	180
13:55	3,525	65	+ 1.88%	51,431	180
13:54	3,525	65	+ 1.88%	51,430	180
13:49	3,525	65	+ 1.88%	51,429	180
13:41	3,525	65	+ 1.88%	51,409	180
13:40	3,520	60	+ 1.73%	51,336	180
13:39	3,525	65	+ 1.88%	51,132	179
13:37	3,505	45	+ 1.30%	49,772	174
13:35	3,505	45	+ 1.30%	49,769	174