시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,525	65	+ 1.88%	55,416	194
14:30	3,545	85	+ 2.46%	55,317	194
14:24	3,530	70	+ 2.02%	55,302	194
14:22	3,530	70	+ 2.02%	55,291	194
14:16	3,510	50	+ 1.45%	52,464	184
14:13	3,510	50	+ 1.45%	52,358	183
14:09	3,520	60	+ 1.73%	52,326	183
14:06	3,505	45	+ 1.30%	52,323	183
14:02	3,510	50	+ 1.45%	51,502	180
14:01	3,510	50	+ 1.45%	51,500	180