시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,530	70	+ 2.02%	55,963	196
14:53	3,530	70	+ 2.02%	55,943	196
14:52	3,530	70	+ 2.02%	55,940	196
14:43	3,545	85	+ 2.46%	55,893	196
14:41	3,540	80	+ 2.31%	55,683	195
14:39	3,545	85	+ 2.46%	55,676	195
14:38	3,545	85	+ 2.46%	55,441	194
14:34	3,515	55	+ 1.59%	55,438	194
14:33	3,545	85	+ 2.46%	55,419	194
14:32	3,545	85	+ 2.46%	55,418	194