시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,430	30	- 0.87%	3,057	10
09:11	3,445	15	- 0.43%	1,769	6
09:10	3,425	35	- 1.01%	1,600	5
09:09	3,425	35	- 1.01%	1,461	5
09:08	3,455	5	- 0.15%	1,351	5
09:05	3,455	5	- 0.15%	1,041	4
09:04	3,450	10	- 0.29%	1,001	3
09:03	3,425	35	- 1.01%	980	3
09:00	3,450	10	- 0.29%	979	3