시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,450	10	- 0.29%	10,083	35
09:21	3,455	5	- 0.15%	10,080	35
09:20	3,440	20	- 0.58%	9,855	34
09:19	3,445	15	- 0.43%	9,757	34
09:18	3,480	20	+ 0.58%	9,169	31
09:17	3,465	5	+ 0.15%	7,793	27
09:16	3,430	30	- 0.87%	5,963	20
09:15	3,420	40	- 1.16%	5,270	18
09:14	3,430	30	- 0.87%	5,050	17
09:13	3,430	30	- 0.87%	3,177	11