시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,465	5	+ 0.15%	15,034	52
09:38	3,460	0	0.00%	14,962	51
09:33	3,470	10	+ 0.29%	14,912	51
09:31	3,475	15	+ 0.43%	14,907	51
09:30	3,460	0	0.00%	14,896	51
09:28	3,460	0	0.00%	14,211	49
09:27	3,465	5	+ 0.15%	14,110	49
09:26	3,465	5	+ 0.15%	13,805	47
09:25	3,440	20	- 0.58%	10,425	36
09:24	3,450	10	- 0.29%	10,105	35