시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,500	40	+ 1.16%	18,716	65
09:51	3,500	40	+ 1.16%	18,608	64
09:50	3,490	30	+ 0.87%	18,607	64
09:49	3,475	15	+ 0.43%	18,167	63
09:48	3,490	30	+ 0.87%	16,854	58
09:46	3,470	10	+ 0.29%	15,997	55
09:45	3,475	15	+ 0.43%	15,695	54
09:43	3,470	10	+ 0.29%	15,694	54
09:41	3,470	10	+ 0.29%	15,254	52
09:40	3,470	10	+ 0.29%	15,234	52