시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,620	160	+ 4.62%	25,162	87
10:03	3,630	170	+ 4.91%	25,142	87
10:02	3,590	130	+ 3.76%	25,126	87
10:01	3,520	60	+ 1.73%	23,100	80
10:00	3,510	50	+ 1.45%	21,458	74
09:59	3,540	80	+ 2.31%	20,189	70
09:57	3,520	60	+ 1.73%	20,183	70
09:55	3,515	55	+ 1.59%	20,123	69
09:54	3,490	30	+ 0.87%	20,117	69
09:53	3,500	40	+ 1.16%	19,016	66