시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,640	180	+ 5.20%	30,316	106
10:13	3,635	175	+ 5.06%	29,966	105
10:12	3,635	175	+ 5.06%	29,866	104
10:11	3,630	170	+ 4.91%	29,703	104
10:10	3,620	160	+ 4.62%	29,579	103
10:09	3,580	120	+ 3.47%	28,839	101
10:08	3,580	120	+ 3.47%	28,339	99
10:07	3,560	100	+ 2.89%	28,014	98
10:06	3,585	125	+ 3.61%	27,780	97
10:05	3,585	125	+ 3.61%	27,680	96