시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,590	130	+ 3.76%	31,985	112
10:27	3,595	135	+ 3.90%	31,885	112
10:26	3,595	135	+ 3.90%	31,844	111
10:25	3,595	135	+ 3.90%	31,799	111
10:20	3,600	140	+ 4.05%	31,785	111
10:19	3,600	140	+ 4.05%	31,684	111
10:18	3,605	145	+ 4.19%	31,184	109
10:17	3,610	150	+ 4.34%	31,125	109
10:16	3,590	130	+ 3.76%	30,900	108
10:15	3,590	130	+ 3.76%	30,431	106