시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,570	110	+ 3.18%	32,627	114
10:41	3,570	110	+ 3.18%	32,626	114
10:40	3,570	110	+ 3.18%	32,625	114
10:39	3,570	110	+ 3.18%	32,624	114
10:38	3,575	115	+ 3.32%	32,502	114
10:37	3,570	110	+ 3.18%	32,295	113
10:36	3,575	115	+ 3.32%	32,290	113
10:33	3,575	115	+ 3.32%	32,287	113
10:32	3,575	115	+ 3.32%	32,286	113
10:29	3,585	125	+ 3.61%	32,086	112