시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	110	+ 3.18%	57,634	202
15:10	3,540	80	+ 2.31%	57,096	200
15:09	3,540	80	+ 2.31%	57,011	200
15:08	3,540	80	+ 2.31%	56,951	200
15:03	3,545	85	+ 2.46%	56,851	199
15:02	3,540	80	+ 2.31%	56,585	198
15:01	3,535	75	+ 2.17%	56,575	198
14:58	3,535	75	+ 2.17%	56,271	197
14:57	3,530	70	+ 2.02%	56,234	197
14:56	3,530	70	+ 2.02%	55,968	196