시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	986	84	- 7.85%	209,162	211
13:54	990	80	- 7.48%	209,161	211
13:53	990	80	- 7.48%	209,151	211
13:52	992	78	- 7.29%	209,015	210
13:51	994	76	- 7.10%	204,731	206
13:50	995	75	- 7.01%	204,730	206
13:49	997	73	- 6.82%	203,004	205
13:48	981	89	- 8.32%	195,975	198
13:47	989	81	- 7.57%	193,903	196
13:46	995	75	- 7.01%	193,772	195