시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	977	93	- 8.69%	245,876	246
14:11	979	91	- 8.51%	245,871	246
14:10	970	100	- 9.35%	245,712	246
14:07	985	85	- 7.94%	244,118	244
14:05	990	80	- 7.48%	233,116	234
14:04	980	90	- 8.41%	230,526	231
14:02	932	138	- 12.90%	221,494	223
14:00	991	79	- 7.38%	210,002	211
13:58	991	79	- 7.38%	210,000	211
13:57	990	80	- 7.48%	209,307	211