시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	995	75	- 7.01%	255,021	255
14:21	994	76	- 7.10%	253,804	254
14:20	993	77	- 7.20%	253,204	253
14:19	986	84	- 7.85%	252,624	253
14:18	985	85	- 7.94%	252,246	252
14:17	985	85	- 7.94%	252,094	252
14:16	985	85	- 7.94%	251,521	252
14:15	986	84	- 7.85%	251,520	252
14:14	986	84	- 7.85%	251,476	252
14:13	974	96	- 8.97%	247,419	248