시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,012	58	- 5.42%	275,406	276
14:35	1,008	62	- 5.79%	275,400	276
14:34	1,012	58	- 5.42%	275,340	276
14:33	1,012	58	- 5.42%	275,338	276
14:32	1,014	56	- 5.23%	275,306	275
14:31	1,014	56	- 5.23%	275,304	275
14:26	1,016	54	- 5.05%	275,303	275
14:25	998	72	- 6.73%	256,785	257
14:24	997	73	- 6.82%	256,556	257
14:23	997	73	- 6.82%	256,555	257