시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,013	57	- 5.33%	279,415	280
14:45	1,012	58	- 5.42%	279,243	279
14:44	1,013	57	- 5.33%	278,391	279
14:43	1,012	58	- 5.42%	278,276	278
14:42	1,018	52	- 4.86%	278,172	278
14:41	1,008	62	- 5.79%	277,533	278
14:40	1,009	61	- 5.70%	277,521	278
14:39	1,012	58	- 5.42%	277,514	278
14:38	1,017	53	- 4.95%	277,453	278
14:37	1,008	62	- 5.79%	275,417	276