| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,036 | 34 | - 3.18% | 24,638 | 25 |
| 09:06 | 1,035 | 35 | - 3.27% | 23,187 | 24 |
| 09:05 | 1,033 | 37 | - 3.46% | 21,644 | 22 |
| 09:04 | 1,035 | 35 | - 3.27% | 21,321 | 22 |
| 09:03 | 1,034 | 36 | - 3.36% | 17,963 | 18 |
| 09:02 | 1,036 | 34 | - 3.18% | 16,284 | 17 |
| 09:01 | 1,039 | 31 | - 2.90% | 15,798 | 16 |
| 09:00 | 1,044 | 26 | - 2.43% | 12,742 | 13 |