시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,040	30	- 2.80%	29,538	30
09:16	1,040	30	- 2.80%	29,535	30
09:15	1,042	28	- 2.62%	29,291	30
09:14	1,042	28	- 2.62%	29,288	30
09:13	1,042	28	- 2.62%	29,284	30
09:12	1,043	27	- 2.52%	28,806	29
09:11	1,043	27	- 2.52%	28,600	29
09:10	1,039	31	- 2.90%	28,133	29
09:09	1,043	27	- 2.52%	27,571	28
09:08	1,043	27	- 2.52%	27,536	28