시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,035	35	- 3.27%	36,797	38
09:26	1,035	35	- 3.27%	36,405	37
09:25	1,035	35	- 3.27%	36,400	37
09:24	1,030	40	- 3.74%	36,397	37
09:23	1,042	28	- 2.62%	34,666	36
09:22	1,042	28	- 2.62%	34,651	36
09:21	1,030	40	- 3.74%	34,411	35
09:20	1,037	33	- 3.08%	30,098	31
09:19	1,038	32	- 2.99%	29,540	30
09:18	1,039	31	- 2.90%	29,539	30