시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,030	40	- 3.74%	40,141	41
09:36	1,030	40	- 3.74%	39,478	41
09:35	1,033	37	- 3.46%	39,246	40
09:34	1,039	31	- 2.90%	37,699	39
09:33	1,039	31	- 2.90%	37,692	39
09:32	1,039	31	- 2.90%	37,687	39
09:31	1,039	31	- 2.90%	37,686	39
09:30	1,039	31	- 2.90%	37,685	39
09:29	1,039	31	- 2.90%	37,085	38
09:28	1,039	31	- 2.90%	37,079	38