시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,023	47	- 4.39%	44,175	45
09:47	1,023	47	- 4.39%	43,641	45
09:46	1,023	47	- 4.39%	43,540	45
09:44	1,023	47	- 4.39%	43,247	44
09:43	1,023	47	- 4.39%	43,225	44
09:42	1,020	50	- 4.67%	43,120	44
09:41	1,023	47	- 4.39%	43,110	44
09:40	1,029	41	- 3.83%	43,080	44
09:39	1,020	50	- 4.67%	41,915	43
09:38	1,020	50	- 4.67%	40,152	41