시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,023	47	- 4.39%	48,085	49
09:57	1,020	50	- 4.67%	46,513	48
09:56	1,020	50	- 4.67%	46,454	48
09:55	1,022	48	- 4.49%	46,168	47
09:54	1,023	47	- 4.39%	46,066	47
09:53	1,023	47	- 4.39%	44,948	46
09:52	1,029	41	- 3.83%	44,647	46
09:51	1,029	41	- 3.83%	44,253	45
09:50	1,029	41	- 3.83%	44,243	45
09:49	1,029	41	- 3.83%	44,181	45