시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,015	55	- 5.14%	56,097	57
10:08	1,017	53	- 4.95%	56,088	57
10:07	1,015	55	- 5.14%	55,915	57
10:06	1,018	52	- 4.86%	55,774	57
10:05	1,017	53	- 4.95%	54,474	56
10:04	1,012	58	- 5.42%	54,468	56
10:03	1,019	51	- 4.77%	53,489	55
10:01	1,013	57	- 5.33%	49,603	51
10:00	1,018	52	- 4.86%	49,547	51
09:59	1,023	47	- 4.39%	49,138	50