시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,025	45	- 4.21%	64,181	66
10:21	1,029	41	- 3.83%	63,770	65
10:20	1,029	41	- 3.83%	63,712	65
10:18	1,029	41	- 3.83%	62,617	64
10:17	1,023	47	- 4.39%	61,302	63
10:16	1,022	48	- 4.49%	60,066	62
10:15	1,018	52	- 4.86%	59,422	61
10:13	1,015	55	- 5.14%	56,160	58
10:12	1,014	56	- 5.23%	56,128	57
10:11	1,013	57	- 5.33%	56,108	57