시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,023	47	- 4.39%	76,740	78
10:33	1,024	46	- 4.30%	68,064	70
10:32	1,024	46	- 4.30%	66,063	68
10:29	1,025	45	- 4.21%	66,062	68
10:28	1,020	50	- 4.67%	66,060	68
10:27	1,020	50	- 4.67%	66,055	68
10:26	1,024	46	- 4.30%	65,145	67
10:25	1,025	45	- 4.21%	64,205	66
10:24	1,025	45	- 4.21%	64,204	66
10:23	1,025	45	- 4.21%	64,192	66