시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,023	47	- 4.39%	80,149	82
10:44	1,023	47	- 4.39%	80,147	82
10:43	1,023	47	- 4.39%	80,141	82
10:42	1,023	47	- 4.39%	80,139	82
10:41	1,023	47	- 4.39%	80,137	82
10:40	1,024	46	- 4.30%	80,105	82
10:39	1,023	47	- 4.39%	79,623	81
10:38	1,023	47	- 4.39%	79,505	81
10:37	1,023	47	- 4.39%	79,498	81
10:36	1,000	70	- 6.54%	79,495	81