시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,005	65	- 6.08%	283,068	283
15:05	1,008	62	- 5.79%	283,047	283
15:03	1,008	62	- 5.79%	283,046	283
15:01	1,005	65	- 6.08%	281,972	282
14:59	1,009	61	- 5.70%	281,971	282
14:57	1,007	63	- 5.89%	281,969	282
14:56	1,009	61	- 5.70%	281,841	282
14:55	1,009	61	- 5.70%	281,541	282
14:48	1,010	60	- 5.61%	281,536	282
14:47	1,002	68	- 6.36%	279,956	280